Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 1.05 1.32 1.02 1.2 1966.00
24 Feb, 2015 0.96 0.96 0.96 0.96 -
23 Feb, 2015 0.97 1.19 0.42 0.96 4599.00
20 Feb, 2015 1.45 1.5 1.45 1.5 33.00
19 Feb, 2015 1.5 1.5 1.5 1.5 -
18 Feb, 2015 1.5 1.5 1.5 1.5 -
17 Feb, 2015 1.5 1.5 1.5 1.5 -
13 Feb, 2015 1.5 1.5 1.5 1.5 54.00
12 Feb, 2015 1.2 1.2 1.2 1.2 -
11 Feb, 2015 1.25 1.25 1.18 1.2 208.00