Lixte Biotechnology Holdings Inc (LIXT)
USD 4.2
(3.7%)
USD 4.2
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2015 | 1.5 | 1.5 | 1.38 | 1.38 | 473.00 |
| 10 Mar, 2015 | 1.5 | 1.5 | 1.5 | 1.5 | 417.00 |
| 09 Mar, 2015 | 1.8 | 1.8 | 1.8 | 1.8 | 67.00 |
| 06 Mar, 2015 | 1.8 | 1.8 | 1.8 | 1.8 | 417.00 |
| 05 Mar, 2015 | 2.7 | 2.7 | 1.98 | 1.98 | 165.00 |
| 04 Mar, 2015 | 1.8 | 1.91 | 1.8 | 1.8 | 542.00 |
| 03 Mar, 2015 | 1.62 | 1.98 | 1.62 | 1.8 | 1382.00 |
| 02 Mar, 2015 | 1.62 | 1.62 | 1.5 | 1.5 | 649.00 |
| 27 Feb, 2015 | 0.97 | 1.42 | 0.91 | 1.42 | 728.00 |
| 26 Feb, 2015 | 0.9 | 0.9 | 0.9 | 0.9 | 91.00 |
LIXTW
LKFN
LKQ
LITM
LIVE
LIVN