Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 8.1 8.1 8.1 8.1 -
02 Oct, 2019 8.1 8.1 8.1 8.1 -
01 Oct, 2019 8.1 8.1 8.1 8.1 2.00
30 Sep, 2019 6.54 8.1 6.54 8.1 43.00
27 Sep, 2019 6.6 6.6 6.6 6.6 -
26 Sep, 2019 6.6 6.6 6.6 6.6 2.00
25 Sep, 2019 6.62 6.66 6.6 6.66 38.00
24 Sep, 2019 6.64 6.65 6.64 6.65 10.00
23 Sep, 2019 7.02 7.02 7.02 7.02 -
20 Sep, 2019 7.02 7.02 7.02 7.02 -