Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 7.2 7.2 7.2 7.2 -
30 Oct, 2019 7.2 7.2 7.2 7.2 -
29 Oct, 2019 7.2 7.2 7.2 7.2 -
28 Oct, 2019 7.2 7.2 7.2 7.2 -
25 Oct, 2019 6.72 7.2 6.72 7.2 30.00
24 Oct, 2019 7.44 7.44 7.44 7.44 8.00
23 Oct, 2019 7.74 7.74 7.74 7.74 -
22 Oct, 2019 7.74 7.74 7.74 7.74 3.00
21 Oct, 2019 7.44 7.5 6.3 6.3 203.00
18 Oct, 2019 7.2 7.2 7.2 7.2 20.00