Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 5.25 5.4 5.25 5.4 17.00
27 Nov, 2019 5.4 5.4 5.4 5.4 -
26 Nov, 2019 5.4 5.4 5.4 5.4 -
25 Nov, 2019 6.0 6.0 4.98 5.4 97.00
22 Nov, 2019 5.58 5.58 5.58 5.58 -
21 Nov, 2019 5.6 5.6 5.6 5.6 3.00
20 Nov, 2019 6.0 6.0 6.0 6.0 12.00
19 Nov, 2019 6.0 6.6 6.0 6.06 122.00
18 Nov, 2019 6.0 6.0 6.0 6.0 -
15 Nov, 2019 5.88 6.18 5.4 6.0 62.00