Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 5.4 5.4 5.4 5.4 -
12 Dec, 2019 5.4 5.4 5.4 5.4 -
11 Dec, 2019 5.4 5.4 5.4 5.4 -
10 Dec, 2019 5.4 5.4 5.4 5.4 103.00
09 Dec, 2019 5.4 5.4 5.4 5.4 28.00
06 Dec, 2019 5.7 5.7 5.7 5.7 -
05 Dec, 2019 5.7 5.7 5.7 5.7 67.00
04 Dec, 2019 5.4 6.0 5.4 5.7 585.00
03 Dec, 2019 5.4 5.4 5.4 5.4 -
02 Dec, 2019 5.4 5.4 5.4 5.4 2.00