Lixte Biotechnology Holdings Inc (LIXT)
USD 4.2
(3.7%)
USD 4.2
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 4.2 | 4.2 | 3.6 | 4.13 | 37.00 |
| 13 Jan, 2020 | 4.62 | 4.62 | 3.9 | 4.13 | 73.00 |
| 10 Jan, 2020 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 09 Jan, 2020 | 4.5 | 4.5 | 4.5 | 4.5 | 7.00 |
| 08 Jan, 2020 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 07 Jan, 2020 | 4.8 | 4.8 | 4.8 | 4.8 | 12.00 |
| 06 Jan, 2020 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 03 Jan, 2020 | 4.2 | 4.49 | 4.2 | 4.49 | 114.00 |
| 02 Jan, 2020 | 5.09 | 5.09 | 5.09 | 5.09 | 8.00 |
| 31 Dec, 2019 | 3.9 | 4.07 | 3.9 | 4.07 | 17.00 |
LIXTW
LKFN
LKQ
LITM
LIVE
LIVN