Lixte Biotechnology Holdings Inc (LIXT)
USD 4.2
(3.7%)
USD 4.2
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 04 Sep, 2019 | 7.08 | 8.1 | 7.08 | 8.1 | 19.00 |
| 03 Sep, 2019 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 30 Aug, 2019 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 29 Aug, 2019 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 28 Aug, 2019 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 27 Aug, 2019 | 8.34 | 8.34 | 8.1 | 8.1 | 30.00 |
| 26 Aug, 2019 | 7.68 | 8.1 | 7.68 | 8.1 | 75.00 |
| 23 Aug, 2019 | 8.16 | 8.4 | 7.8 | 7.8 | 94.00 |
| 22 Aug, 2019 | 6.6 | 8.1 | 6.6 | 7.98 | 122.00 |
LIXTW
LKFN
LKQ
LITM
LIVE
LIVN