LivaNova PLC (LIVN)

USD 37.05

(1.98%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 55.26 55.74 54.87 55.09 1.48 Million
27 Feb, 2024 56.31 56.32 55.68 55.9 282.5 Thousand
26 Feb, 2024 56.86 57.46 55.93 55.97 434.97 Thousand
23 Feb, 2024 56.01 57.55 55.12 57.12 708.8 Thousand
22 Feb, 2024 56.78 57.27 55.32 56.24 626.37 Thousand
21 Feb, 2024 55.5 57.8 55.5 56.82 1.49 Million
20 Feb, 2024 50.92 52.61 50.84 52.6 1.09 Million
16 Feb, 2024 49.75 50.24 49.42 49.88 333.35 Thousand
15 Feb, 2024 49.26 50.16 48.84 50.04 380.53 Thousand
14 Feb, 2024 49.53 49.81 47.79 48.75 516.36 Thousand