LivaNova PLC (LIVN)

USD 36.33

(2.45%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 57.85 58.31 57.19 57.62 309.92 Thousand
15 Sep, 2023 57.21 57.86 56.5 57.8 846.56 Thousand
14 Sep, 2023 57.32 57.52 56.17 56.8 359.57 Thousand