LivaNova PLC (LIVN)

USD 47.59

(-4.71%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 49.98 50.95 49.73 50.29 326.94 Thousand
15 Dec, 2023 52.01 52.01 50.06 50.07 1.08 Million
14 Dec, 2023 50.84 51.75 50.19 51.68 625.81 Thousand
13 Dec, 2023 46.82 50.53 46.82 50.38 1.06 Million
12 Dec, 2023 45.53 47.0 44.74 46.83 446.92 Thousand
11 Dec, 2023 46.46 47.34 45.23 45.48 451.4 Thousand
08 Dec, 2023 44.87 46.71 44.77 46.43 568.9 Thousand
07 Dec, 2023 44.37 45.64 44.11 45.07 593.65 Thousand
06 Dec, 2023 43.64 44.67 43.28 44.55 774.58 Thousand
05 Dec, 2023 43.96 44.51 42.75 43.45 647.4 Thousand