Live Ventures Inc (LIVE)
USD 10.42
(6.0%)
USD 10.42
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2008 | 4.37 | 4.37 | 4.28 | 4.28 | 195.00 |
| 07 Feb, 2008 | 4.74 | 4.74 | 4.74 | 4.74 | 111.00 |
| 06 Feb, 2008 | 4.37 | 4.74 | 4.37 | 4.74 | 26.00 |
| 05 Feb, 2008 | 4.75 | 4.75 | 4.75 | 4.75 | 21.00 |
| 04 Feb, 2008 | 4.75 | 4.75 | 4.75 | 4.75 | 137.00 |
| 01 Feb, 2008 | 4.99 | 4.99 | 4.99 | 4.99 | 95.00 |
| 31 Jan, 2008 | 4.75 | 5.42 | 4.75 | 4.75 | 1956.00 |
| 30 Jan, 2008 | 3.9 | 4.75 | 3.9 | 4.61 | 3648.00 |
| 29 Jan, 2008 | 3.88 | 3.9 | 3.85 | 3.85 | 1811.00 |
| 28 Jan, 2008 | 3.9 | 4.23 | 3.88 | 3.88 | 774.00 |
LIVN
LIXT
LIXTW
LIQT
LITE
LITM