Live Ventures Inc (LIVE)
USD 10.42
(6.0%)
USD 10.42
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2008 | 3.76 | 3.8 | 3.75 | 3.75 | 691.00 |
| 09 Jan, 2008 | 3.75 | 3.78 | 3.75 | 3.76 | 1684.00 |
| 08 Jan, 2008 | 3.8 | 3.9 | 3.75 | 3.9 | 869.00 |
| 07 Jan, 2008 | 3.71 | 3.94 | 3.71 | 3.92 | 471.00 |
| 04 Jan, 2008 | 3.9 | 3.94 | 3.9 | 3.94 | 1381.00 |
| 03 Jan, 2008 | 3.96 | 4.04 | 3.96 | 3.99 | 1730.00 |
| 02 Jan, 2008 | 3.85 | 4.04 | 3.85 | 4.03 | 779.00 |
| 31 Dec, 2007 | 3.71 | 4.09 | 3.43 | 4.09 | 5288.00 |
| 28 Dec, 2007 | 3.66 | 3.71 | 3.52 | 3.71 | 1450.00 |
| 27 Dec, 2007 | 3.33 | 3.8 | 3.33 | 3.66 | 2061.00 |
LIVN
LIXT
LIXTW
LIQT
LITE
LITM