Live Ventures Inc (LIVE)
USD 10.42
(6.0%)
USD 10.42
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2008 | 4.09 | 4.09 | 4.09 | 4.09 | 210.00 |
| 26 Feb, 2008 | 4.28 | 4.28 | 4.09 | 4.09 | 396.00 |
| 25 Feb, 2008 | 4.1 | 4.3 | 4.09 | 4.12 | 97.00 |
| 21 Feb, 2008 | 4.29 | 4.46 | 4.05 | 4.09 | 190.00 |
| 20 Feb, 2008 | 4.05 | 4.05 | 4.05 | 4.05 | 20.00 |
| 19 Feb, 2008 | 3.94 | 4.04 | 3.93 | 4.04 | 509.00 |
| 15 Feb, 2008 | 4.22 | 4.28 | 3.9 | 3.94 | 781.00 |
| 14 Feb, 2008 | 3.9 | 4.1 | 3.9 | 3.99 | 537.00 |
| 13 Feb, 2008 | 3.8 | 4.1 | 3.8 | 3.94 | 451.00 |
| 12 Feb, 2008 | 4.68 | 4.68 | 3.94 | 3.94 | 940.00 |
LIVN
LIXT
LIXTW
LIQT
LITE
LITM