Live Ventures Inc (LIVE)
USD 10.42
(6.0%)
USD 10.42
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2008 | 3.28 | 3.33 | 3.17 | 3.33 | 1056.00 |
| 31 Mar, 2008 | 3.18 | 3.18 | 3.16 | 3.18 | 104.00 |
| 28 Mar, 2008 | 3.23 | 3.23 | 3.23 | 3.23 | 426.00 |
| 27 Mar, 2008 | 3.23 | 3.23 | 3.23 | 3.23 | 53.00 |
| 26 Mar, 2008 | 3.35 | 3.35 | 3.33 | 3.33 | 1226.00 |
| 24 Mar, 2008 | 3.14 | 3.33 | 3.14 | 3.33 | 113.00 |
| 20 Mar, 2008 | 3.28 | 3.33 | 3.28 | 3.33 | 395.00 |
| 19 Mar, 2008 | 3.56 | 3.56 | 3.33 | 3.35 | 1113.00 |
| 18 Mar, 2008 | 3.33 | 3.34 | 3.33 | 3.33 | 421.00 |
| 17 Mar, 2008 | 3.77 | 3.8 | 3.68 | 3.69 | 155.00 |
LIVN
LIXT
LIXTW
LIQT
LITE
LITM