Live Ventures Inc (LIVE)
USD 10.42
(6.0%)
USD 10.42
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2008 | 3.8 | 4.51 | 3.02 | 3.61 | 1947.00 |
| 12 Mar, 2008 | 3.57 | 3.57 | 3.57 | 3.57 | 5.00 |
| 11 Mar, 2008 | 3.57 | 3.57 | 3.57 | 3.57 | 26.00 |
| 10 Mar, 2008 | 3.62 | 3.62 | 3.62 | 3.62 | 45.00 |
| 07 Mar, 2008 | 3.71 | 3.71 | 3.7 | 3.7 | 21.00 |
| 06 Mar, 2008 | 3.85 | 3.85 | 3.61 | 3.61 | 124.00 |
| 05 Mar, 2008 | 4.04 | 4.04 | 3.56 | 3.79 | 1119.00 |
| 04 Mar, 2008 | 3.94 | 3.94 | 3.92 | 3.92 | 40.00 |
| 03 Mar, 2008 | 4.03 | 4.04 | 3.94 | 3.94 | 945.00 |
| 29 Feb, 2008 | 3.94 | 4.17 | 3.94 | 3.98 | 147.00 |
LIVN
LIXT
LIXTW
LIQT
LITE
LITM