Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 26.0 26.19 25.5 25.62 18.89 Thousand
10 May, 2024 24.5 25.85 24.5 25.67 11.36 Thousand
09 May, 2024 25.2 25.2 24.26 24.26 11.65 Thousand
08 May, 2024 25.05 25.35 25.0 25.35 3573.00
07 May, 2024 25.39 25.4 25.39 25.4 2149.00
06 May, 2024 25.35 25.49 25.35 25.49 1925.00
03 May, 2024 26.2 26.2 25.64 25.72 9569.00
02 May, 2024 25.98 26.21 25.94 25.97 7215.00
01 May, 2024 23.97 25.89 23.97 25.89 5461.00
30 Apr, 2024 24.9 25.57 24.5 25.54 8501.00