Live Ventures Inc (LIVE)
USD 10.42
(6.0%)
USD 10.42
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 24.9 | 25.48 | 24.3 | 25.48 | 12.75 Thousand |
| 24 May, 2024 | 25.2 | 25.28 | 24.6 | 24.81 | 17.68 Thousand |
| 23 May, 2024 | 24.99 | 25.27 | 24.99 | 25.24 | 5084.00 |
| 22 May, 2024 | 24.62 | 25.34 | 24.62 | 25.24 | 9853.00 |
| 21 May, 2024 | 25.2 | 25.2 | 24.67 | 24.67 | 21.54 Thousand |
| 20 May, 2024 | 24.79 | 25.18 | 24.78 | 25.18 | 15.95 Thousand |
| 17 May, 2024 | 24.26 | 24.9 | 24.26 | 24.56 | 9657.00 |
| 16 May, 2024 | 25.65 | 25.65 | 24.27 | 24.3 | 24.47 Thousand |
| 15 May, 2024 | 25.53 | 25.75 | 25.5 | 25.68 | 3622.00 |
| 14 May, 2024 | 25.7 | 26.23 | 25.01 | 25.61 | 7272.00 |
LIVN
LIXT
LIXTW
LIQT
LITE
LITM