Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 25.45 25.45 24.75 24.75 993.00
10 Jun, 2024 25.3 25.3 25.3 25.3 1070.00
07 Jun, 2024 24.8 25.46 24.56 25.45 11.25 Thousand
06 Jun, 2024 24.75 24.77 24.52 24.52 3432.00
05 Jun, 2024 25.1 25.1 25.1 25.1 36.00
04 Jun, 2024 24.9 25.1 24.9 25.1 493.00
03 Jun, 2024 25.06 25.06 25.06 25.06 132.00
31 May, 2024 24.95 25.36 24.95 25.06 10.73 Thousand
30 May, 2024 24.68 25.01 24.6 24.75 10.04 Thousand
29 May, 2024 25.2 25.69 24.66 24.75 16.71 Thousand