Live Ventures Incorporated (LIVE)

USD 11.37

(3.86%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 24.77 25.4 24.77 25.32 3891.00
18 Dec, 2023 25.38 26.2 25.3 25.35 4438.00
15 Dec, 2023 25.3 25.49 25.16 25.22 1116.00
14 Dec, 2023 25.02 26.12 25.02 25.02 3125.00
13 Dec, 2023 22.7 27.0 22.7 25.65 18.2 Thousand
12 Dec, 2023 23.22 23.55 22.61 22.61 2954.00
11 Dec, 2023 23.85 23.85 22.63 22.75 2982.00
08 Dec, 2023 24.5 24.65 23.7 23.7 1841.00
07 Dec, 2023 25.85 25.85 24.42 24.71 4440.00
06 Dec, 2023 25.41 25.41 25.41 25.41 847.00