Live Ventures Incorporated (LIVE)

USD 11.37

(3.86%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 26.2 26.2 26.0 26.0 794.00
03 Jan, 2024 26.0 26.18 25.27 25.7 8486.00
02 Jan, 2024 24.79 26.18 24.79 26.18 8239.00
29 Dec, 2023 25.0 25.5 25.0 25.4 5997.00
28 Dec, 2023 24.75 24.75 24.75 24.75 568.00
27 Dec, 2023 24.99 25.48 24.99 25.48 1243.00
26 Dec, 2023 25.34 25.91 24.87 25.0 4630.00
22 Dec, 2023 25.25 25.92 25.21 25.92 2490.00
21 Dec, 2023 26.17 26.2 25.12 26.2 3487.00
20 Dec, 2023 25.5 27.0 25.5 26.17 5861.00