Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 23.55 23.98 23.55 23.98 2925.00
25 Jun, 2024 23.9 24.33 23.8 23.86 7012.00
24 Jun, 2024 23.8 24.19 23.8 23.88 1442.00
21 Jun, 2024 23.75 24.45 23.65 24.27 8405.00
20 Jun, 2024 23.5 23.91 23.5 23.53 8204.00
18 Jun, 2024 24.15 24.63 23.43 23.43 16.29 Thousand
17 Jun, 2024 24.25 24.83 23.43 24.48 17.56 Thousand
14 Jun, 2024 24.45 24.45 24.45 24.45 98.00
13 Jun, 2024 24.25 24.45 24.25 24.45 1241.00
12 Jun, 2024 24.75 25.19 24.68 24.68 1065.00