Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 17.95 19.27 17.95 19.2 10.87 Thousand
24 Jul, 2024 18.24 18.47 18.06 18.25 2416.00
23 Jul, 2024 17.86 18.14 17.86 18.13 3020.00
22 Jul, 2024 18.24 18.89 17.76 18.15 1717.00
19 Jul, 2024 18.02 18.5 17.3 18.5 1841.00
18 Jul, 2024 20.26 20.46 17.58 18.01 21.4 Thousand
17 Jul, 2024 20.5 20.83 20.04 20.47 10.2 Thousand
16 Jul, 2024 21.49 21.61 20.84 20.9 5286.00
15 Jul, 2024 21.54 21.79 21.54 21.55 1304.00
12 Jul, 2024 22.0 22.3 21.5 21.53 11.62 Thousand