Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 20.25 20.3 19.8 20.21 6309.00
07 Aug, 2024 21.3 21.3 20.33 20.45 12.41 Thousand
06 Aug, 2024 18.48 21.45 18.48 21.35 14.9 Thousand
05 Aug, 2024 15.25 18.48 15.2 18.48 12.3 Thousand
02 Aug, 2024 17.62 17.87 16.69 16.69 1605.00
01 Aug, 2024 18.75 18.75 17.59 17.59 3233.00
31 Jul, 2024 18.2 18.27 17.85 17.85 2251.00
30 Jul, 2024 18.41 18.57 18.0 18.36 945.00
29 Jul, 2024 18.74 19.49 18.32 18.32 6337.00
26 Jul, 2024 19.3 19.4 18.79 19.1 3321.00