Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 26.47 26.84 26.45 26.84 1122.00
12 Apr, 2024 25.32 26.56 25.32 26.54 12.16 Thousand
11 Apr, 2024 26.53 26.53 25.51 25.51 9975.00
10 Apr, 2024 26.56 26.58 26.45 26.58 3893.00
09 Apr, 2024 26.6 26.8 26.46 26.75 5271.00
08 Apr, 2024 27.02 27.4 26.65 26.85 7278.00
05 Apr, 2024 27.25 27.35 27.1 27.15 5209.00
04 Apr, 2024 26.3 27.12 26.28 27.12 5562.00
03 Apr, 2024 27.35 27.35 26.22 26.35 8455.00
02 Apr, 2024 27.25 27.39 26.7 27.18 4362.00