USD 11.37
(3.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 27.4 | 27.63 | 27.1 | 27.25 | 5109.00 |
22 Sep, 2023 | 27.41 | 27.41 | 27.2 | 27.4 | 4071.00 |
21 Sep, 2023 | 26.7 | 27.92 | 26.7 | 27.35 | 11.45 Thousand |
20 Sep, 2023 | 25.37 | 26.9 | 25.37 | 26.72 | 12.11 Thousand |
19 Sep, 2023 | 25.95 | 25.95 | 25.41 | 25.6 | 4541.00 |
18 Sep, 2023 | 26.3 | 26.3 | 25.72 | 25.94 | 1910.00 |
15 Sep, 2023 | 26.84 | 27.31 | 26.34 | 26.62 | 12.89 Thousand |
14 Sep, 2023 | 27.31 | 28.0 | 26.11 | 26.55 | 16.09 Thousand |
5401
3859
SOLV
TTGPF
AGXXF
300721