Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 27.5 27.5 26.48 26.48 4832.00
14 Mar, 2024 26.2 27.4 26.04 27.4 10.91 Thousand
13 Mar, 2024 27.6 27.6 26.18 26.28 8151.00
12 Mar, 2024 27.23 28.39 27.23 27.49 14.36 Thousand
11 Mar, 2024 27.32 28.45 27.25 27.6 9119.00
08 Mar, 2024 28.13 28.13 27.25 27.97 14.45 Thousand
07 Mar, 2024 26.1 27.59 25.51 27.59 11.13 Thousand
06 Mar, 2024 27.44 27.6 26.1 26.13 14.45 Thousand
05 Mar, 2024 27.98 28.05 27.0 27.37 9932.00
04 Mar, 2024 27.5 28.38 27.5 27.96 8410.00