Live Ventures Incorporated (LIVE)

USD 11.37

(3.86%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 27.4 27.63 27.1 27.25 5109.00
22 Sep, 2023 27.41 27.41 27.2 27.4 4071.00
21 Sep, 2023 26.7 27.92 26.7 27.35 11.45 Thousand
20 Sep, 2023 25.37 26.9 25.37 26.72 12.11 Thousand
19 Sep, 2023 25.95 25.95 25.41 25.6 4541.00
18 Sep, 2023 26.3 26.3 25.72 25.94 1910.00
15 Sep, 2023 26.84 27.31 26.34 26.62 12.89 Thousand
14 Sep, 2023 27.31 28.0 26.11 26.55 16.09 Thousand