Live Ventures Inc (LIVE)
USD 10.42
(6.0%)
USD 10.42
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2015 | 3.21 | 3.22 | 3.05 | 3.08 | 25.33 Thousand |
| 03 Feb, 2015 | 3.18 | 3.38 | 3.07 | 3.2 | 96.94 Thousand |
| 02 Feb, 2015 | 3.1 | 3.1 | 3.0 | 3.05 | 19.93 Thousand |
| 30 Jan, 2015 | 3.12 | 3.12 | 2.98 | 3.05 | 16.89 Thousand |
| 29 Jan, 2015 | 3.11 | 3.11 | 3.03 | 3.1 | 20.54 Thousand |
| 28 Jan, 2015 | 3.1 | 3.12 | 3.0 | 3.05 | 24.69 Thousand |
| 27 Jan, 2015 | 3.0 | 3.1 | 2.95 | 3.07 | 34.81 Thousand |
| 26 Jan, 2015 | 3.0 | 3.05 | 2.96 | 3.01 | 18.45 Thousand |
| 23 Jan, 2015 | 3.02 | 3.1 | 2.96 | 2.99 | 24.02 Thousand |
| 22 Jan, 2015 | 3.1 | 3.15 | 3.01 | 3.01 | 18.34 Thousand |
LIVN
LIXT
LIXTW
LIQT
LITE
LITM