Live Ventures Inc (LIVE)
USD 10.42
(6.0%)
USD 10.42
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2015 | 2.99 | 3.07 | 2.99 | 3.03 | 19 Thousand |
| 04 Mar, 2015 | 2.99 | 3.05 | 2.96 | 3.0 | 14.19 Thousand |
| 03 Mar, 2015 | 3.03 | 3.03 | 2.96 | 3.0 | 11.69 Thousand |
| 02 Mar, 2015 | 2.99 | 3.1 | 2.94 | 3.02 | 27.83 Thousand |
| 27 Feb, 2015 | 2.99 | 3.03 | 2.93 | 2.95 | 23.93 Thousand |
| 26 Feb, 2015 | 2.95 | 3.0 | 2.9 | 2.97 | 25.63 Thousand |
| 25 Feb, 2015 | 3.02 | 3.1 | 2.9 | 2.95 | 55.26 Thousand |
| 24 Feb, 2015 | 3.05 | 3.22 | 3.03 | 3.07 | 27.44 Thousand |
| 23 Feb, 2015 | 3.14 | 3.15 | 3.03 | 3.07 | 44.41 Thousand |
| 20 Feb, 2015 | 3.22 | 3.22 | 3.11 | 3.14 | 39.2 Thousand |
LIVN
LIXT
LIXTW
LIQT
LITE
LITM