Live Ventures Inc (LIVE)
USD 10.42
(6.0%)
USD 10.42
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2015 | 3.34 | 3.42 | 3.2 | 3.31 | 46.97 Thousand |
| 01 Apr, 2015 | 3.2 | 3.4 | 3.1 | 3.34 | 37.67 Thousand |
| 31 Mar, 2015 | 3.2 | 3.25 | 3.13 | 3.15 | 26 Thousand |
| 30 Mar, 2015 | 3.21 | 3.3 | 3.15 | 3.18 | 34.32 Thousand |
| 27 Mar, 2015 | 3.34 | 3.63 | 3.17 | 3.24 | 301.9 Thousand |
| 26 Mar, 2015 | 3.19 | 3.22 | 3.11 | 3.12 | 15.16 Thousand |
| 25 Mar, 2015 | 3.1 | 3.22 | 3.06 | 3.15 | 39.89 Thousand |
| 24 Mar, 2015 | 3.1 | 3.18 | 3.05 | 3.09 | 35.74 Thousand |
| 23 Mar, 2015 | 3.0 | 3.13 | 2.99 | 3.04 | 27.78 Thousand |
| 20 Mar, 2015 | 3.02 | 3.04 | 2.96 | 2.99 | 16.79 Thousand |
LIVN
LIXT
LIXTW
LIQT
LITE
LITM