Live Ventures Inc (LIVE)
USD 10.42
(6.0%)
USD 10.42
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2015 | 3.07 | 3.18 | 3.05 | 3.13 | 46.84 Thousand |
| 30 Apr, 2015 | 2.97 | 3.05 | 2.97 | 3.05 | 17.19 Thousand |
| 29 Apr, 2015 | 3.01 | 3.05 | 2.96 | 2.98 | 23.47 Thousand |
| 28 Apr, 2015 | 2.95 | 3.05 | 2.95 | 3.0 | 32.7 Thousand |
| 27 Apr, 2015 | 3.14 | 3.15 | 2.91 | 2.99 | 53.46 Thousand |
| 24 Apr, 2015 | 3.21 | 3.24 | 3.13 | 3.15 | 17.21 Thousand |
| 23 Apr, 2015 | 3.15 | 3.23 | 3.13 | 3.19 | 20.21 Thousand |
| 22 Apr, 2015 | 3.25 | 3.32 | 3.12 | 3.19 | 41.96 Thousand |
| 21 Apr, 2015 | 3.3 | 3.3 | 3.2 | 3.26 | 19.43 Thousand |
| 20 Apr, 2015 | 3.22 | 3.39 | 3.2 | 3.25 | 28.37 Thousand |
LIVN
LIXT
LIXTW
LIQT
LITE
LITM