Live Ventures Inc (LIVE)
USD 10.42
(6.0%)
USD 10.42
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2015 | 3.02 | 3.05 | 2.94 | 2.96 | 35.14 Thousand |
| 14 May, 2015 | 3.12 | 3.19 | 2.66 | 3.05 | 168.47 Thousand |
| 13 May, 2015 | 3.17 | 3.28 | 3.13 | 3.28 | 36.51 Thousand |
| 12 May, 2015 | 3.14 | 3.18 | 3.09 | 3.14 | 17.48 Thousand |
| 11 May, 2015 | 3.18 | 3.2 | 3.1 | 3.13 | 15.42 Thousand |
| 08 May, 2015 | 3.09 | 3.18 | 3.05 | 3.18 | 23.53 Thousand |
| 07 May, 2015 | 3.0 | 3.25 | 3.0 | 3.11 | 98.23 Thousand |
| 06 May, 2015 | 3.06 | 3.09 | 3.0 | 3.02 | 9642.00 |
| 05 May, 2015 | 3.1 | 3.14 | 3.0 | 3.07 | 20.01 Thousand |
| 04 May, 2015 | 3.13 | 3.27 | 3.05 | 3.1 | 30.36 Thousand |
LIVN
LIXT
LIXTW
LIQT
LITE
LITM