Live Ventures Inc (LIVE)
USD 10.42
(6.0%)
USD 10.42
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2015 | 3.26 | 3.3 | 3.18 | 3.27 | 88.42 Thousand |
| 18 Feb, 2015 | 3.13 | 3.32 | 3.1 | 3.16 | 61.68 Thousand |
| 17 Feb, 2015 | 3.13 | 3.29 | 3.05 | 3.2 | 77.11 Thousand |
| 13 Feb, 2015 | 3.45 | 3.46 | 3.15 | 3.23 | 114.96 Thousand |
| 12 Feb, 2015 | 3.93 | 4.05 | 3.36 | 3.45 | 422.62 Thousand |
| 11 Feb, 2015 | 3.4 | 3.87 | 3.35 | 3.78 | 279.78 Thousand |
| 10 Feb, 2015 | 3.35 | 3.35 | 3.19 | 3.25 | 33.96 Thousand |
| 09 Feb, 2015 | 3.28 | 3.34 | 3.17 | 3.27 | 35.27 Thousand |
| 06 Feb, 2015 | 3.22 | 3.44 | 3.09 | 3.2 | 171.15 Thousand |
| 05 Feb, 2015 | 3.05 | 3.18 | 3.05 | 3.15 | 20.56 Thousand |
LIVN
LIXT
LIXTW
LIQT
LITE
LITM