Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2015 3.06 3.08 2.8 2.95 50.99 Thousand
05 Jan, 2015 3.21 3.25 3.03 3.08 42.36 Thousand
02 Jan, 2015 3.2 3.27 3.1 3.21 48.55 Thousand
31 Dec, 2014 3.51 3.55 3.12 3.14 90.53 Thousand
30 Dec, 2014 3.79 3.8 3.36 3.49 280.96 Thousand
29 Dec, 2014 3.85 4.29 3.85 3.92 2.27 Million
26 Dec, 2014 2.61 3.32 2.53 3.29 117.59 Thousand
24 Dec, 2014 2.58 2.74 2.58 2.61 16.31 Thousand
23 Dec, 2014 2.5 2.64 2.5 2.58 18.34 Thousand
22 Dec, 2014 2.66 2.76 2.59 2.6 16.41 Thousand