Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2014 2.87 2.94 2.87 2.9 2959.00
04 Dec, 2014 2.86 2.98 2.85 2.87 11.04 Thousand
03 Dec, 2014 2.85 2.96 2.85 2.88 12.5 Thousand
02 Dec, 2014 2.94 2.94 2.8 2.85 35.25 Thousand
01 Dec, 2014 3.0 3.07 2.91 2.96 26 Thousand
28 Nov, 2014 3.13 3.24 3.02 3.08 19.17 Thousand
26 Nov, 2014 3.12 3.27 3.11 3.17 18.69 Thousand
25 Nov, 2014 3.37 3.47 3.11 3.15 54.84 Thousand
24 Nov, 2014 3.12 3.21 3.12 3.19 15.04 Thousand
21 Nov, 2014 3.1 3.38 3.09 3.15 41.85 Thousand