Live Ventures Inc (LIVE)
USD 10.42
(6.0%)
USD 10.42
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2014 | 3.08 | 3.2 | 3.07 | 3.12 | 16.36 Thousand |
| 19 Nov, 2014 | 3.1 | 3.18 | 3.06 | 3.13 | 13.72 Thousand |
| 18 Nov, 2014 | 3.15 | 3.28 | 3.11 | 3.13 | 18.69 Thousand |
| 17 Nov, 2014 | 3.23 | 3.33 | 3.06 | 3.18 | 29.37 Thousand |
| 14 Nov, 2014 | 3.34 | 3.37 | 3.2 | 3.26 | 23.23 Thousand |
| 13 Nov, 2014 | 3.53 | 3.68 | 3.31 | 3.38 | 44.18 Thousand |
| 12 Nov, 2014 | 3.44 | 3.6 | 3.39 | 3.52 | 40.41 Thousand |
| 11 Nov, 2014 | 3.44 | 3.6 | 3.41 | 3.44 | 39.4 Thousand |
| 10 Nov, 2014 | 3.37 | 3.53 | 3.32 | 3.38 | 57.87 Thousand |
| 07 Nov, 2014 | 3.29 | 3.44 | 3.19 | 3.36 | 55.14 Thousand |
LIVN
LIXT
LIXTW
LIQT
LITE
LITM