Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2016 1.69 1.74 1.65 1.69 8978.00
08 Jul, 2016 1.69 1.73 1.61 1.71 16.94 Thousand
07 Jul, 2016 1.66 1.7 1.61 1.67 6946.00
06 Jul, 2016 1.56 1.69 1.56 1.66 12.85 Thousand
05 Jul, 2016 1.51 1.6 1.51 1.58 3667.00
01 Jul, 2016 1.5 1.58 1.5 1.53 17.34 Thousand
30 Jun, 2016 1.55 1.57 1.5 1.5 5594.00
29 Jun, 2016 1.53 1.58 1.52 1.56 4200.00
28 Jun, 2016 1.5 1.57 1.5 1.54 5254.00
27 Jun, 2016 1.47 1.6 1.47 1.5 13 Thousand