Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2016 1.56 1.6 1.45 1.45 32.96 Thousand
23 Jun, 2016 1.64 1.69 1.6 1.6 9506.00
22 Jun, 2016 1.64 1.68 1.61 1.64 4056.00
21 Jun, 2016 1.66 1.67 1.63 1.67 6494.00
20 Jun, 2016 1.6 1.69 1.6 1.64 4668.00
17 Jun, 2016 1.64 1.71 1.6 1.67 8139.00
16 Jun, 2016 1.66 1.71 1.58 1.66 5309.00
15 Jun, 2016 1.59 1.65 1.58 1.63 14.93 Thousand
14 Jun, 2016 1.56 1.65 1.55 1.56 3786.00
13 Jun, 2016 1.56 1.73 1.55 1.56 20.73 Thousand