Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2016 1.65 1.77 1.65 1.7 8098.00
22 Jul, 2016 1.79 1.79 1.67 1.67 3253.00
21 Jul, 2016 1.75 1.78 1.7 1.72 6673.00
20 Jul, 2016 1.72 1.81 1.68 1.74 28.51 Thousand
19 Jul, 2016 1.77 1.78 1.69 1.7 5759.00
18 Jul, 2016 1.72 1.78 1.72 1.75 3723.00
15 Jul, 2016 1.73 1.77 1.71 1.73 7443.00
14 Jul, 2016 1.77 1.85 1.72 1.73 42.49 Thousand
13 Jul, 2016 1.76 1.8 1.75 1.8 6559.00
12 Jul, 2016 1.68 1.8 1.68 1.77 29.35 Thousand