Live Ventures Inc (LIVE)
USD 10.42
(6.0%)
USD 10.42
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2016 | 1.81 | 2.09 | 1.81 | 2.05 | 85.35 Thousand |
| 05 Aug, 2016 | 1.87 | 1.96 | 1.81 | 1.81 | 19.48 Thousand |
| 04 Aug, 2016 | 1.78 | 1.84 | 1.76 | 1.81 | 12.27 Thousand |
| 03 Aug, 2016 | 1.79 | 1.79 | 1.76 | 1.78 | 6877.00 |
| 02 Aug, 2016 | 1.74 | 1.78 | 1.72 | 1.75 | 12.03 Thousand |
| 01 Aug, 2016 | 1.71 | 1.75 | 1.67 | 1.71 | 8747.00 |
| 29 Jul, 2016 | 1.67 | 1.74 | 1.66 | 1.7 | 5521.00 |
| 28 Jul, 2016 | 1.72 | 1.76 | 1.68 | 1.69 | 8004.00 |
| 27 Jul, 2016 | 1.73 | 1.74 | 1.7 | 1.72 | 3275.00 |
| 26 Jul, 2016 | 1.74 | 1.74 | 1.67 | 1.72 | 4577.00 |
LIVN
LIXT
LIXTW
LIQT
LITE
LITM