Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2016 1.87 1.87 1.79 1.81 27.76 Thousand
02 Sep, 2016 1.84 1.87 1.81 1.85 9259.00
01 Sep, 2016 1.83 1.85 1.79 1.85 5036.00
31 Aug, 2016 1.81 1.84 1.79 1.84 8790.00
30 Aug, 2016 1.87 1.88 1.82 1.83 9762.00
29 Aug, 2016 1.85 1.9 1.82 1.87 15.14 Thousand
26 Aug, 2016 1.88 1.9 1.82 1.86 17.64 Thousand
25 Aug, 2016 1.9 1.9 1.82 1.86 17.18 Thousand
24 Aug, 2016 1.83 1.92 1.8 1.83 61.29 Thousand
23 Aug, 2016 1.77 1.91 1.77 1.82 47.97 Thousand