Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2016 1.68 1.74 1.68 1.7 3476.00
19 Sep, 2016 1.76 1.77 1.67 1.68 9939.00
16 Sep, 2016 1.65 1.76 1.65 1.76 16.39 Thousand
15 Sep, 2016 1.66 1.69 1.65 1.67 15.02 Thousand
14 Sep, 2016 1.71 1.71 1.66 1.67 3429.00
13 Sep, 2016 1.69 1.73 1.66 1.66 12.22 Thousand
12 Sep, 2016 1.71 1.77 1.69 1.69 11.14 Thousand
09 Sep, 2016 1.73 1.76 1.71 1.72 8945.00
08 Sep, 2016 1.82 1.82 1.75 1.75 11.28 Thousand
07 Sep, 2016 1.83 1.84 1.8 1.82 5359.00