Live Ventures Inc (LIVE)
USD 10.42
(6.0%)
USD 10.42
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 103.00 |
| 14 Mar, 2025 | 6.96 | 7.0 | 6.94 | 6.94 | 7144.00 |
| 13 Mar, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 118.00 |
| 12 Mar, 2025 | 6.98 | 7.0 | 6.96 | 7.0 | 3782.00 |
| 11 Mar, 2025 | 7.03 | 7.18 | 7.0 | 7.0 | 1796.00 |
| 10 Mar, 2025 | 7.5 | 7.5 | 7.25 | 7.26 | 3481.00 |
| 07 Mar, 2025 | 7.04 | 7.49 | 7.04 | 7.1 | 6003.00 |
| 06 Mar, 2025 | 7.27 | 7.49 | 7.23 | 7.48 | 5116.00 |
| 05 Mar, 2025 | 7.92 | 7.92 | 7.62 | 7.62 | 1257.00 |
| 04 Mar, 2025 | 7.23 | 7.65 | 7.23 | 7.4 | 2258.00 |
LIVN
LIXT
LIXTW
LIQT
LITE
LITM