Live Ventures Inc (LIVE)
USD 10.42
(6.0%)
USD 10.42
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 9.7 | 13.02 | 9.05 | 11.7 | 44.23 Thousand |
| 14 Apr, 2025 | 9.05 | 9.51 | 8.58 | 9.51 | 13.77 Thousand |
| 11 Apr, 2025 | 7.78 | 8.88 | 7.78 | 8.55 | 59.82 Thousand |
| 10 Apr, 2025 | 7.83 | 8.19 | 7.45 | 8.19 | 4415.00 |
| 09 Apr, 2025 | 7.55 | 8.09 | 7.55 | 8.09 | 1355.00 |
| 08 Apr, 2025 | 7.7 | 8.18 | 7.57 | 8.07 | 2966.00 |
| 07 Apr, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 370.00 |
| 04 Apr, 2025 | 7.46 | 8.25 | 7.46 | 8.25 | 5126.00 |
| 03 Apr, 2025 | 7.53 | 8.04 | 7.49 | 8.04 | 1677.00 |
| 02 Apr, 2025 | 7.66 | 7.7 | 7.66 | 7.7 | 805.00 |
LIVN
LIXT
LIXTW
LIQT
LITE
LITM