Live Ventures Inc (LIVE)
USD 10.42
(6.0%)
USD 10.42
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 7.6 | 7.6 | 7.55 | 7.55 | 968.00 |
| 31 Mar, 2025 | 7.75 | 7.75 | 7.3 | 7.63 | 2528.00 |
| 28 Mar, 2025 | 7.54 | 7.55 | 7.4 | 7.41 | 3103.00 |
| 27 Mar, 2025 | 6.98 | 7.39 | 6.89 | 6.89 | 58.01 Thousand |
| 26 Mar, 2025 | 7.0 | 7.2 | 6.6 | 7.02 | 21.66 Thousand |
| 25 Mar, 2025 | 6.95 | 7.0 | 6.25 | 7.0 | 61.62 Thousand |
| 24 Mar, 2025 | 6.75 | 6.75 | 6.73 | 6.73 | 540.00 |
| 21 Mar, 2025 | 6.75 | 7.5 | 6.75 | 6.91 | 18.55 Thousand |
| 20 Mar, 2025 | 6.54 | 7.12 | 6.5 | 6.75 | 16.64 Thousand |
| 18 Mar, 2025 | 0.0 | 0.0 | 0.0 | 7.1 | 652.00 |
LIVN
LIXT
LIXTW
LIQT
LITE
LITM