Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 7.72 7.72 7.72 7.72 557.00
28 Feb, 2025 8.0 8.39 7.32 8.04 8989.00
27 Feb, 2025 7.44 7.83 7.44 7.83 3787.00
26 Feb, 2025 8.26 8.37 7.67 7.67 12.42 Thousand
25 Feb, 2025 7.88 8.12 7.76 8.12 11.72 Thousand
24 Feb, 2025 7.79 7.99 7.77 7.77 17.69 Thousand
21 Feb, 2025 7.62 7.98 7.62 7.71 5111.00
20 Feb, 2025 8.28 8.45 7.93 7.94 42.5 Thousand
19 Feb, 2025 8.25 8.99 8.11 8.12 3086.00
18 Feb, 2025 9.46 9.46 8.08 8.63 7154.00