Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 22.53 24.42 22.0 22.0 5828.00
13 May, 2025 21.01 22.65 21.0 22.54 3497.00
12 May, 2025 20.61 24.77 20.61 23.0 15.55 Thousand
09 May, 2025 23.89 25.88 19.99 20.01 16.68 Thousand
08 May, 2025 13.65 21.72 13.55 21.72 53.01 Thousand
07 May, 2025 13.14 14.96 12.7 14.51 41.72 Thousand
06 May, 2025 11.12 14.27 11.12 13.45 37.53 Thousand
05 May, 2025 11.55 11.95 11.49 11.91 2120.00
02 May, 2025 11.01 11.68 10.96 11.37 59.34 Thousand
01 May, 2025 11.36 11.36 10.95 10.95 1360.00