Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 23.15 24.0 21.99 21.99 12.09 Thousand
28 May, 2025 24.09 25.4 22.47 23.35 24.28 Thousand
27 May, 2025 23.8 24.5 23.8 23.9 3631.00
23 May, 2025 23.36 23.47 22.41 23.47 1307.00
22 May, 2025 23.17 23.21 22.63 23.01 1872.00
21 May, 2025 21.98 23.24 21.98 23.24 4169.00
20 May, 2025 23.01 23.01 23.01 23.01 1113.00
19 May, 2025 21.95 22.12 21.9 22.01 1771.00
16 May, 2025 21.21 22.03 21.21 21.66 1295.00
15 May, 2025 24.86 24.86 21.0 21.57 7559.00