Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 12.25 12.25 10.85 11.75 14.5 Thousand
11 Jun, 2025 13.34 13.34 12.59 12.9 5664.00
10 Jun, 2025 14.08 14.12 13.28 13.63 4970.00
09 Jun, 2025 14.81 15.51 14.2 14.5 5358.00
06 Jun, 2025 15.27 15.45 14.5 15.0 2728.00
05 Jun, 2025 17.06 17.49 14.23 14.85 10.43 Thousand
04 Jun, 2025 19.95 20.67 16.1 16.25 17.35 Thousand
03 Jun, 2025 21.1 22.52 19.85 19.85 13.04 Thousand
02 Jun, 2025 20.8 21.31 20.25 20.98 5158.00
30 May, 2025 22.67 22.67 21.67 21.67 2165.00