Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 15.63 18.97 13.32 18.27 293.88 Thousand
26 Jun, 2025 9.9 24.35 9.63 15.7 2.6 Million
25 Jun, 2025 9.4 11.5 8.44 8.45 309.29 Thousand
24 Jun, 2025 10.25 13.5 8.2 8.98 205.34 Thousand
23 Jun, 2025 10.0 14.35 7.01 10.96 382.12 Thousand
20 Jun, 2025 10.95 10.95 10.0 10.0 2346.00
18 Jun, 2025 11.28 11.28 10.98 10.98 1499.00
17 Jun, 2025 11.68 11.88 10.58 10.58 2787.00
16 Jun, 2025 11.99 11.99 10.69 11.3 3882.00
13 Jun, 2025 11.01 12.71 11.0 12.0 6666.00