Live Ventures Inc (LIVE)
USD 10.42
(6.0%)
USD 10.42
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2019 | 7.91 | 8.09 | 7.91 | 8.0 | 3966.00 |
| 11 Dec, 2019 | 7.85 | 8.0 | 7.85 | 7.98 | 4073.00 |
| 10 Dec, 2019 | 7.75 | 7.99 | 7.71 | 7.97 | 4633.00 |
| 09 Dec, 2019 | 8.02 | 8.03 | 7.8 | 7.99 | 3083.00 |
| 06 Dec, 2019 | 8.1 | 8.1 | 7.9 | 7.9 | 4146.00 |
| 05 Dec, 2019 | 8.12 | 8.18 | 8.0 | 8.1 | 3404.00 |
| 04 Dec, 2019 | 8.22 | 8.29 | 8.1 | 8.1 | 10.41 Thousand |
| 03 Dec, 2019 | 8.18 | 8.28 | 8.1 | 8.23 | 5859.00 |
| 02 Dec, 2019 | 8.21 | 8.21 | 8.07 | 8.21 | 3676.00 |
| 29 Nov, 2019 | 8.08 | 8.26 | 8.03 | 8.07 | 4569.00 |
LIVN
LIXT
LIXTW
LIQT
LITE
LITM