Live Ventures Inc (LIVE)
USD 10.42
(6.0%)
USD 10.42
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2019 | 8.15 | 8.15 | 8.0 | 8.0 | 1395.00 |
| 12 Nov, 2019 | 7.92 | 8.09 | 7.9 | 8.09 | 8896.00 |
| 11 Nov, 2019 | 7.95 | 7.99 | 7.92 | 7.92 | 2843.00 |
| 08 Nov, 2019 | 7.81 | 8.05 | 7.81 | 7.98 | 3720.00 |
| 07 Nov, 2019 | 8.1 | 8.1 | 7.81 | 7.81 | 4988.00 |
| 06 Nov, 2019 | 8.07 | 8.27 | 8.07 | 8.19 | 8365.00 |
| 05 Nov, 2019 | 8.07 | 8.39 | 8.07 | 8.17 | 3039.00 |
| 04 Nov, 2019 | 8.32 | 8.59 | 8.06 | 8.06 | 5949.00 |
| 01 Nov, 2019 | 8.34 | 8.5 | 8.32 | 8.32 | 4367.00 |
| 31 Oct, 2019 | 8.64 | 8.64 | 8.36 | 8.36 | 1443.00 |
LIVN
LIXT
LIXTW
LIQT
LITE
LITM