Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2019 8.7 8.95 8.62 8.91 17.85 Thousand
15 Oct, 2019 8.7 8.7 8.56 8.69 480.00
14 Oct, 2019 8.49 8.76 8.49 8.76 3349.00
11 Oct, 2019 8.78 8.78 8.43 8.43 3696.00
10 Oct, 2019 8.63 8.78 8.37 8.78 3442.00
09 Oct, 2019 8.76 8.76 8.32 8.65 10.26 Thousand
08 Oct, 2019 8.69 8.76 8.64 8.75 3980.00
07 Oct, 2019 8.66 8.76 8.38 8.76 21.84 Thousand
04 Oct, 2019 8.58 8.67 7.94 8.67 10.19 Thousand
03 Oct, 2019 7.99 8.64 7.99 8.64 11.36 Thousand